시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,000	740	- 6.89%	77,102	788
11:13	9,990	750	- 6.98%	77,097	788
11:12	10,000	740	- 6.89%	76,606	783
11:11	10,010	730	- 6.80%	76,497	782
11:09	10,030	710	- 6.61%	73,608	753
11:08	10,030	710	- 6.61%	73,586	752
11:05	10,030	710	- 6.61%	73,566	752
11:03	10,020	720	- 6.70%	73,526	752
11:02	10,020	720	- 6.70%	71,362	730
11:01	10,030	710	- 6.61%	70,046	717