시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,030	710	- 6.61%	77,764	794
11:24	10,050	690	- 6.43%	77,756	794
11:23	10,040	700	- 6.52%	77,754	794
11:22	10,050	690	- 6.43%	77,744	794
11:21	10,060	680	- 6.33%	77,741	794
11:20	10,050	690	- 6.43%	77,739	794
11:19	10,050	690	- 6.43%	77,539	792
11:18	10,030	710	- 6.61%	77,417	791
11:17	10,010	730	- 6.80%	77,277	789
11:16	10,010	730	- 6.80%	77,126	788