시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,010	730	- 6.80%	78,363	800
11:36	10,020	720	- 6.70%	78,361	800
11:35	10,010	730	- 6.80%	78,360	800
11:34	10,010	730	- 6.80%	78,359	800
11:33	10,020	720	- 6.70%	78,326	800
11:32	10,010	730	- 6.80%	78,259	799
11:31	10,010	730	- 6.80%	78,243	799
11:29	10,030	710	- 6.61%	78,226	799
11:27	10,030	710	- 6.61%	77,792	795
11:26	10,030	710	- 6.61%	77,776	794