시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,720	1,020	- 9.50%	123,958	1,250
15:09	9,720	1,020	- 9.50%	123,923	1,249
15:08	9,720	1,020	- 9.50%	123,817	1,248
15:07	9,720	1,020	- 9.50%	123,790	1,248
15:06	9,720	1,020	- 9.50%	123,755	1,248
15:05	9,730	1,010	- 9.40%	123,706	1,247
15:04	9,700	1,040	- 9.68%	123,585	1,246
15:03	9,700	1,040	- 9.68%	123,470	1,245
15:02	9,720	1,020	- 9.50%	123,424	1,244
15:01	9,730	1,010	- 9.40%	123,293	1,243