시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,980	760	- 7.08%	81,907	836
11:49	9,980	760	- 7.08%	81,906	836
11:48	9,980	760	- 7.08%	80,391	821
11:45	9,990	750	- 6.98%	79,695	814
11:43	9,990	750	- 6.98%	79,693	814
11:42	10,000	740	- 6.89%	78,686	804
11:41	10,010	730	- 6.80%	78,455	801
11:40	10,010	730	- 6.80%	78,370	800
11:39	10,020	720	- 6.70%	78,369	800
11:38	10,010	730	- 6.80%	78,368	800