시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,950	790	- 7.36%	91,685	933
12:01	9,910	830	- 7.73%	90,408	920
12:00	9,910	830	- 7.73%	90,319	919
11:58	9,880	860	- 8.01%	88,564	902
11:57	9,900	840	- 7.82%	87,152	888
11:56	9,920	820	- 7.64%	85,215	869
11:55	9,970	770	- 7.17%	82,031	837
11:53	9,970	770	- 7.17%	82,016	837
11:52	9,970	770	- 7.17%	81,996	837
11:51	9,960	780	- 7.26%	81,978	836