시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,890	850	- 7.91%	96,300	978
12:13	9,900	840	- 7.82%	96,275	978
12:12	9,910	830	- 7.73%	91,984	936
12:11	9,920	820	- 7.64%	91,909	935
12:09	9,920	820	- 7.64%	91,878	935
12:08	9,920	820	- 7.64%	91,774	934
12:07	9,950	790	- 7.36%	91,766	933
12:05	9,950	790	- 7.36%	91,704	933
12:04	9,940	800	- 7.45%	91,703	933
12:03	9,950	790	- 7.36%	91,688	933