시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,890	850	- 7.91%	97,505	990
12:23	9,900	840	- 7.82%	97,449	990
12:22	9,870	870	- 8.10%	97,242	988
12:21	9,870	870	- 8.10%	97,131	987
12:20	9,860	880	- 8.19%	97,081	986
12:19	9,870	870	- 8.10%	97,029	986
12:18	9,880	860	- 8.01%	96,981	985
12:17	9,890	850	- 7.91%	96,927	985
12:16	9,890	850	- 7.91%	96,926	985
12:15	9,890	850	- 7.91%	96,652	982