시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,880	860	- 8.01%	99,064	1,006
12:34	9,870	870	- 8.10%	99,057	1,006
12:32	9,870	870	- 8.10%	98,989	1,005
12:31	9,910	830	- 7.73%	98,616	1,001
12:30	9,910	830	- 7.73%	98,416	999
12:29	9,910	830	- 7.73%	98,287	998
12:28	9,910	830	- 7.73%	98,280	998
12:27	9,920	820	- 7.64%	98,178	997
12:26	9,910	830	- 7.73%	98,110	996
12:25	9,890	850	- 7.91%	97,525	990