시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,870	870	- 8.10%	101,096	1,026
12:47	9,890	850	- 7.91%	101,089	1,026
12:46	9,890	850	- 7.91%	100,465	1,020
12:45	9,880	860	- 8.01%	99,851	1,013
12:43	9,870	870	- 8.10%	99,747	1,012
12:41	9,880	860	- 8.01%	99,626	1,011
12:39	9,870	870	- 8.10%	99,615	1,011
12:38	9,870	870	- 8.10%	99,603	1,011
12:37	9,860	880	- 8.19%	99,214	1,007
12:36	9,870	870	- 8.10%	99,066	1,006