시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,840	900	- 8.38%	104,308	1,057
13:01	9,840	900	- 8.38%	104,263	1,057
12:59	9,830	910	- 8.47%	104,261	1,057
12:58	9,830	910	- 8.47%	104,260	1,057
12:56	9,840	900	- 8.38%	104,206	1,056
12:55	9,830	910	- 8.47%	103,904	1,053
12:53	9,850	890	- 8.29%	102,870	1,043
12:52	9,860	880	- 8.19%	102,708	1,042
12:51	9,850	890	- 8.29%	102,707	1,042
12:50	9,860	880	- 8.19%	102,393	1,039