시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,820	920	- 8.57%	105,773	1,072
13:11	9,810	930	- 8.66%	105,706	1,071
13:10	9,810	930	- 8.66%	105,511	1,069
13:09	9,800	940	- 8.75%	105,306	1,067
13:08	9,820	920	- 8.57%	104,890	1,063
13:07	9,820	920	- 8.57%	104,860	1,063
13:06	9,820	920	- 8.57%	104,816	1,062
13:05	9,830	910	- 8.47%	104,497	1,059
13:04	9,830	910	- 8.47%	104,495	1,059
13:03	9,830	910	- 8.47%	104,421	1,059