시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,780	960	- 8.94%	107,494	1,089
13:23	9,790	950	- 8.85%	107,477	1,089
13:22	9,800	940	- 8.75%	107,121	1,085
13:21	9,810	930	- 8.66%	106,611	1,080
13:20	9,820	920	- 8.57%	106,305	1,077
13:19	9,830	910	- 8.47%	106,271	1,077
13:16	9,830	910	- 8.47%	106,168	1,076
13:15	9,830	910	- 8.47%	106,167	1,076
13:14	9,810	930	- 8.66%	106,063	1,075
13:13	9,840	900	- 8.38%	105,992	1,074