시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,830	910	- 8.47%	108,547	1,099
13:36	9,830	910	- 8.47%	108,511	1,099
13:34	9,840	900	- 8.38%	108,382	1,097
13:32	9,810	930	- 8.66%	108,057	1,094
13:30	9,810	930	- 8.66%	107,997	1,094
13:29	9,790	950	- 8.85%	107,838	1,092
13:28	9,820	920	- 8.57%	107,739	1,091
13:27	9,820	920	- 8.57%	107,735	1,091
13:26	9,820	920	- 8.57%	107,708	1,091
13:25	9,810	930	- 8.66%	107,605	1,090