시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,750	990	- 9.22%	128,241	1,291
15:19	9,760	980	- 9.13%	126,918	1,278
15:18	9,770	970	- 9.03%	126,492	1,274
15:17	9,750	990	- 9.22%	126,116	1,271
15:16	9,750	990	- 9.22%	125,956	1,269
15:15	9,740	1,000	- 9.31%	125,176	1,261
15:14	9,730	1,010	- 9.40%	124,939	1,259
15:13	9,730	1,010	- 9.40%	124,937	1,259
15:12	9,720	1,020	- 9.50%	124,634	1,256
15:11	9,720	1,020	- 9.50%	124,346	1,253