시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,030	970	- 5.39%	77,206	1,345
13:57	17,030	970	- 5.39%	77,172	1,344
13:56	17,030	970	- 5.39%	77,109	1,343
13:55	17,020	980	- 5.44%	77,017	1,341
13:54	17,060	940	- 5.22%	76,949	1,340
13:53	17,060	940	- 5.22%	76,850	1,339
13:52	17,050	950	- 5.28%	76,701	1,336
13:51	17,060	940	- 5.22%	76,486	1,332
13:50	17,050	950	- 5.28%	76,411	1,331
13:49	17,090	910	- 5.06%	76,409	1,331