시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,040	960	- 5.33%	78,186	1,361
14:08	17,040	960	- 5.33%	78,136	1,360
14:07	17,050	950	- 5.28%	78,086	1,360
14:05	17,120	880	- 4.89%	77,993	1,358
14:04	17,090	910	- 5.06%	77,595	1,351
14:03	17,110	890	- 4.94%	77,513	1,350
14:02	17,040	960	- 5.33%	77,499	1,350
14:01	17,040	960	- 5.33%	77,387	1,348
14:00	17,050	950	- 5.28%	77,341	1,347
13:59	17,030	970	- 5.39%	77,329	1,347