시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,010	990	- 5.50%	79,970	1,392
14:18	17,010	990	- 5.50%	79,884	1,390
14:17	17,020	980	- 5.44%	79,787	1,389
14:16	17,030	970	- 5.39%	79,730	1,388
14:15	17,040	960	- 5.33%	79,462	1,383
14:14	17,030	970	- 5.39%	79,418	1,382
14:13	17,060	940	- 5.22%	78,447	1,366
14:12	17,060	940	- 5.22%	78,445	1,366
14:11	17,060	940	- 5.22%	78,344	1,364
14:10	17,060	940	- 5.22%	78,290	1,363