시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,970	1,030	- 5.72%	81,186	1,412
14:28	16,960	1,040	- 5.78%	81,172	1,412
14:27	16,960	1,040	- 5.78%	81,161	1,412
14:26	17,000	1,000	- 5.56%	81,060	1,410
14:25	16,970	1,030	- 5.72%	80,900	1,408
14:24	16,970	1,030	- 5.72%	80,613	1,403
14:23	16,990	1,010	- 5.61%	80,612	1,403
14:22	16,970	1,030	- 5.72%	80,493	1,401
14:21	16,970	1,030	- 5.72%	80,156	1,395
14:20	16,990	1,010	- 5.61%	80,103	1,394