시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,000	1,000	- 5.56%	84,935	1,476
14:39	16,910	1,090	- 6.06%	83,932	1,459
14:38	16,900	1,100	- 6.11%	83,930	1,459
14:37	16,900	1,100	- 6.11%	83,830	1,457
14:36	16,890	1,110	- 6.17%	83,824	1,457
14:35	16,890	1,110	- 6.17%	83,646	1,454
14:34	16,890	1,110	- 6.17%	83,635	1,454
14:33	16,880	1,120	- 6.22%	83,609	1,453
14:32	16,880	1,120	- 6.22%	83,527	1,452
14:30	16,940	1,060	- 5.89%	82,733	1,439