시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,070	930	- 5.17%	87,771	1,524
14:49	17,080	920	- 5.11%	87,612	1,522
14:48	17,070	930	- 5.17%	87,309	1,517
14:47	17,060	940	- 5.22%	86,918	1,510
14:46	17,060	940	- 5.22%	86,909	1,510
14:45	17,140	860	- 4.78%	86,586	1,504
14:44	17,030	970	- 5.39%	86,306	1,499
14:43	17,140	860	- 4.78%	86,281	1,499
14:42	17,120	880	- 4.89%	85,932	1,493
14:41	17,100	900	- 5.00%	85,333	1,483