시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,450	550	- 3.06%	9,162	162
09:13	17,500	500	- 2.78%	8,459	150
09:12	17,560	440	- 2.44%	6,637	118
09:11	17,600	400	- 2.22%	6,211	111
09:10	17,660	340	- 1.89%	5,393	96
09:09	17,660	340	- 1.89%	4,436	79
09:08	17,710	290	- 1.61%	4,310	77
09:07	17,780	220	- 1.22%	3,391	61
09:05	17,780	220	- 1.22%	3,276	59
09:04	17,850	150	- 0.83%	2,589	46