시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,620	380	- 2.11%	13,525	239
09:23	17,630	370	- 2.06%	13,192	233
09:22	17,590	410	- 2.28%	13,016	230
09:21	17,480	520	- 2.89%	12,682	224
09:20	17,590	410	- 2.28%	11,594	205
09:19	17,630	370	- 2.06%	11,414	202
09:18	17,740	260	- 1.44%	10,734	190
09:17	17,570	430	- 2.39%	10,627	188
09:16	17,490	510	- 2.83%	9,710	172
09:15	17,500	500	- 2.78%	9,226	163