시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,040	40	+ 0.22%	17,069	303
09:33	18,040	40	+ 0.22%	16,813	298
09:32	18,140	140	+ 0.78%	16,429	291
09:31	18,000	0	0.00%	15,085	267
09:30	17,820	180	- 1.00%	14,571	257
09:29	17,770	230	- 1.28%	14,374	254
09:28	17,760	240	- 1.33%	14,232	251
09:27	17,730	270	- 1.50%	14,111	249
09:26	17,730	270	- 1.50%	13,968	247
09:25	17,750	250	- 1.39%	13,771	243