시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,900	100	- 0.56%	21,338	379
09:43	17,950	50	- 0.28%	20,646	367
09:42	17,980	20	- 0.11%	20,427	363
09:41	17,880	120	- 0.67%	20,087	357
09:40	17,920	80	- 0.44%	19,136	340
09:39	17,930	70	- 0.39%	19,098	339
09:38	17,790	210	- 1.17%	18,961	337
09:37	18,050	50	+ 0.28%	17,815	316
09:36	18,030	30	+ 0.17%	17,685	314
09:35	18,050	50	+ 0.28%	17,500	310