시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,770	230	- 1.28%	23,965	426
09:53	17,670	330	- 1.83%	23,958	426
09:52	17,880	120	- 0.67%	22,937	408
09:51	17,900	100	- 0.56%	22,936	408
09:50	17,900	100	- 0.56%	22,875	407
09:49	17,960	40	- 0.22%	22,561	401
09:48	17,900	100	- 0.56%	22,261	396
09:47	17,850	150	- 0.83%	21,862	389
09:46	17,860	140	- 0.78%	21,667	385
09:45	17,850	150	- 0.83%	21,523	382