시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,450	550	- 3.06%	28,625	508
10:03	17,430	570	- 3.17%	28,136	499
10:02	17,440	560	- 3.11%	27,422	487
10:01	17,630	370	- 2.06%	25,405	451
10:00	17,650	350	- 1.94%	25,356	451
09:59	17,720	280	- 1.56%	25,133	447
09:58	17,640	360	- 2.00%	25,124	446
09:57	17,640	360	- 2.00%	24,464	435
09:56	17,660	340	- 1.89%	24,308	432
09:55	17,740	260	- 1.44%	24,068	428