시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	17,640	360	- 2.00%	31,329	555
10:13	17,700	300	- 1.67%	31,113	551
10:12	17,630	370	- 2.06%	30,905	548
10:11	17,600	400	- 2.22%	30,800	546
10:10	17,560	440	- 2.44%	30,735	545
10:09	17,560	440	- 2.44%	30,359	538
10:08	17,570	430	- 2.39%	30,119	534
10:07	17,530	470	- 2.61%	29,716	527
10:06	17,520	480	- 2.67%	29,179	517
10:05	17,470	530	- 2.94%	29,022	515