시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,120	880	- 4.89%	90,707	1,575
14:59	17,120	880	- 4.89%	90,377	1,569
14:58	17,100	900	- 5.00%	90,076	1,564
14:57	17,080	920	- 5.11%	89,895	1,561
14:56	17,100	900	- 5.00%	89,673	1,557
14:55	17,090	910	- 5.06%	89,275	1,550
14:54	17,080	920	- 5.11%	89,020	1,546
14:53	17,080	920	- 5.11%	88,557	1,538
14:52	17,070	930	- 5.17%	88,236	1,532
14:51	17,080	920	- 5.11%	87,903	1,527