시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,810	190	- 1.06%	33,150	588
10:23	17,810	190	- 1.06%	32,996	585
10:22	17,870	130	- 0.72%	32,846	582
10:21	17,880	120	- 0.67%	32,626	578
10:20	17,850	150	- 0.83%	32,218	571
10:19	17,850	150	- 0.83%	32,155	570
10:18	17,790	210	- 1.17%	31,957	566
10:17	17,770	230	- 1.28%	31,726	562
10:16	17,690	310	- 1.72%	31,543	559
10:15	17,700	300	- 1.67%	31,455	557