시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,370	630	- 3.50%	38,426	680
10:33	17,410	590	- 3.28%	36,458	646
10:32	17,440	560	- 3.11%	36,070	639
10:31	17,500	500	- 2.78%	35,409	628
10:30	17,670	330	- 1.83%	34,024	603
10:29	17,730	270	- 1.50%	33,945	602
10:28	17,760	240	- 1.33%	33,765	599
10:27	17,760	240	- 1.33%	33,524	594
10:26	17,680	320	- 1.78%	33,510	594
10:25	17,730	270	- 1.50%	33,449	593