시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	17,340	660	- 3.67%	40,181	710
10:43	17,340	660	- 3.67%	40,127	710
10:42	17,430	570	- 3.17%	40,079	709
10:41	17,360	640	- 3.56%	40,078	709
10:40	17,340	660	- 3.67%	40,004	707
10:39	17,310	690	- 3.83%	39,786	704
10:38	17,310	690	- 3.83%	39,563	700
10:37	17,300	700	- 3.89%	39,454	698
10:36	17,280	720	- 4.00%	39,269	695
10:35	17,310	690	- 3.83%	38,635	684