시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,320	680	- 3.78%	43,647	770
10:53	17,310	690	- 3.83%	43,632	770
10:52	17,320	680	- 3.78%	43,193	763
10:51	17,280	720	- 4.00%	43,183	762
10:50	17,270	730	- 4.06%	43,095	761
10:49	17,270	730	- 4.06%	42,994	759
10:48	17,270	730	- 4.06%	42,993	759
10:47	17,270	730	- 4.06%	42,276	747
10:46	17,250	750	- 4.17%	42,087	743
10:45	17,330	670	- 3.72%	41,570	735