시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,260	740	- 4.11%	45,539	803
11:03	17,420	580	- 3.22%	45,137	796
11:02	17,220	780	- 4.33%	44,916	792
11:01	17,230	770	- 4.28%	44,856	791
11:00	17,250	750	- 4.17%	44,694	789
10:59	17,270	730	- 4.06%	44,386	783
10:58	17,250	750	- 4.17%	44,374	783
10:57	17,260	740	- 4.11%	44,073	778
10:56	17,300	700	- 3.89%	44,025	777
10:55	17,300	700	- 3.89%	43,967	776