시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,250	750	- 4.17%	46,328	817
11:13	17,250	750	- 4.17%	46,226	815
11:12	17,250	750	- 4.17%	46,184	814
11:11	17,260	740	- 4.11%	45,884	809
11:10	17,270	730	- 4.06%	45,761	807
11:09	17,300	700	- 3.89%	45,746	807
11:08	17,260	740	- 4.11%	45,634	805
11:07	17,290	710	- 3.94%	45,609	804
11:06	17,270	730	- 4.06%	45,544	803
11:05	17,360	640	- 3.56%	45,541	803