시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	17,230	770	- 4.28%	47,173	831
11:24	17,230	770	- 4.28%	47,172	831
11:23	17,240	760	- 4.22%	47,151	831
11:22	17,260	740	- 4.11%	47,136	831
11:21	17,260	740	- 4.11%	47,098	830
11:20	17,240	760	- 4.22%	46,937	827
11:19	17,240	760	- 4.22%	46,934	827
11:18	17,240	760	- 4.22%	46,900	827
11:17	17,250	750	- 4.17%	46,554	821
11:15	17,250	750	- 4.17%	46,432	819