시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,190	810	- 4.50%	48,998	863
11:38	17,230	770	- 4.28%	47,789	842
11:37	17,220	780	- 4.33%	47,788	842
11:35	17,220	780	- 4.33%	47,786	842
11:33	17,240	760	- 4.22%	47,785	842
11:32	17,220	780	- 4.33%	47,781	842
11:31	17,250	750	- 4.17%	47,331	834
11:30	17,250	750	- 4.17%	47,286	833
11:29	17,260	740	- 4.11%	47,259	833
11:27	17,230	770	- 4.28%	47,178	831