시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,190	810	- 4.50%	49,705	875
11:49	17,190	810	- 4.50%	49,667	874
11:48	17,190	810	- 4.50%	49,664	874
11:47	17,150	850	- 4.72%	49,625	874
11:46	17,150	850	- 4.72%	49,623	873
11:45	17,150	850	- 4.72%	49,546	872
11:44	17,150	850	- 4.72%	49,544	872
11:43	17,130	870	- 4.83%	49,542	872
11:42	17,160	840	- 4.67%	49,118	865
11:40	17,180	820	- 4.56%	49,001	863