시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,210	790	- 4.39%	52,581	924
12:00	17,250	750	- 4.17%	52,579	924
11:59	17,200	800	- 4.44%	52,481	923
11:58	17,230	770	- 4.28%	52,480	923
11:57	17,210	790	- 4.39%	51,792	911
11:56	17,180	820	- 4.56%	51,787	911
11:55	17,180	820	- 4.56%	51,783	911
11:54	17,180	820	- 4.56%	51,690	909
11:53	17,230	770	- 4.28%	51,688	909
11:52	17,190	810	- 4.50%	49,706	875