시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,350	650	- 3.61%	94,755	1,644
15:09	17,350	650	- 3.61%	94,220	1,635
15:08	17,270	730	- 4.06%	93,786	1,628
15:07	17,250	750	- 4.17%	93,207	1,618
15:06	17,240	760	- 4.22%	92,702	1,609
15:05	17,200	800	- 4.44%	92,186	1,600
15:04	17,140	860	- 4.78%	91,547	1,589
15:03	17,100	900	- 5.00%	91,097	1,581
15:02	17,130	870	- 4.83%	91,092	1,581
15:01	17,130	870	- 4.83%	90,824	1,577