시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	17,170	830	- 4.61%	55,087	968
12:11	17,180	820	- 4.56%	54,536	958
12:10	17,200	800	- 4.44%	54,520	958
12:09	17,180	820	- 4.56%	54,518	958
12:08	17,210	790	- 4.39%	54,517	958
12:07	17,200	800	- 4.44%	54,314	954
12:06	17,230	770	- 4.28%	52,868	929
12:05	17,260	740	- 4.11%	52,856	929
12:04	17,210	790	- 4.39%	52,784	928
12:03	17,210	790	- 4.39%	52,682	926