시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	17,200	800	- 4.44%	57,122	1,002
12:21	17,140	860	- 4.78%	57,118	1,002
12:20	17,140	860	- 4.78%	57,116	1,002
12:19	17,120	880	- 4.89%	57,031	1,001
12:18	17,110	890	- 4.94%	56,924	999
12:17	17,110	890	- 4.94%	56,912	999
12:16	17,130	870	- 4.83%	56,416	990
12:15	17,130	870	- 4.83%	56,335	989
12:14	17,140	860	- 4.78%	56,286	988
12:13	17,160	840	- 4.67%	55,089	968