시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,180	820	- 4.56%	57,766	1,013
12:34	17,180	820	- 4.56%	57,763	1,013
12:33	17,170	830	- 4.61%	57,759	1,013
12:31	17,170	830	- 4.61%	57,754	1,013
12:30	17,170	830	- 4.61%	57,713	1,013
12:29	17,190	810	- 4.50%	57,711	1,013
12:28	17,190	810	- 4.50%	57,691	1,012
12:27	17,210	790	- 4.39%	57,689	1,012
12:26	17,210	790	- 4.39%	57,683	1,012
12:24	17,200	800	- 4.44%	57,622	1,011