시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,110	890	- 4.94%	60,599	1,062
12:44	17,110	890	- 4.94%	60,497	1,060
12:43	17,110	890	- 4.94%	60,242	1,056
12:42	17,140	860	- 4.78%	59,940	1,051
12:41	17,200	800	- 4.44%	58,374	1,024
12:40	17,160	840	- 4.67%	58,373	1,024
12:39	17,190	810	- 4.50%	58,341	1,023
12:38	17,160	840	- 4.67%	58,336	1,023
12:37	17,160	840	- 4.67%	58,329	1,023
12:36	17,160	840	- 4.67%	58,210	1,021