시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,090	910	- 5.06%	61,872	1,084
12:55	17,110	890	- 4.94%	61,871	1,084
12:54	17,110	890	- 4.94%	61,869	1,084
12:53	17,140	860	- 4.78%	61,867	1,084
12:52	17,040	960	- 5.33%	61,539	1,078
12:50	17,080	920	- 5.11%	60,980	1,069
12:49	17,080	920	- 5.11%	60,978	1,069
12:48	17,080	920	- 5.11%	60,974	1,068
12:47	17,090	910	- 5.06%	60,837	1,066
12:46	17,110	890	- 4.94%	60,600	1,062