시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,050	950	- 5.28%	62,903	1,101
13:06	17,080	920	- 5.11%	62,739	1,099
13:05	17,090	910	- 5.06%	62,728	1,098
13:04	17,090	910	- 5.06%	62,475	1,094
13:03	17,140	860	- 4.78%	62,426	1,093
13:02	17,130	870	- 4.83%	62,405	1,093
13:01	17,090	910	- 5.06%	62,400	1,093
13:00	17,090	910	- 5.06%	62,300	1,091
12:59	17,090	910	- 5.06%	62,297	1,091
12:58	17,090	910	- 5.06%	62,192	1,089