시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,990	1,010	- 5.61%	70,309	1,227
13:16	16,990	1,010	- 5.61%	70,246	1,226
13:15	16,970	1,030	- 5.72%	70,031	1,223
13:14	16,960	1,040	- 5.78%	69,573	1,215
13:13	16,960	1,040	- 5.78%	68,716	1,200
13:12	16,960	1,040	- 5.78%	68,458	1,196
13:11	16,960	1,040	- 5.78%	68,457	1,196
13:10	16,960	1,040	- 5.78%	68,377	1,194
13:09	16,950	1,050	- 5.83%	68,368	1,194
13:08	16,970	1,030	- 5.72%	67,422	1,178