시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,010	990	- 5.50%	72,465	1,264
13:26	17,010	990	- 5.50%	71,929	1,255
13:25	16,980	1,020	- 5.67%	71,641	1,250
13:24	16,970	1,030	- 5.72%	71,472	1,247
13:23	16,980	1,020	- 5.67%	70,979	1,239
13:22	16,980	1,020	- 5.67%	70,977	1,239
13:21	16,990	1,010	- 5.61%	70,958	1,238
13:20	17,000	1,000	- 5.56%	70,859	1,237
13:19	17,010	990	- 5.50%	70,799	1,236
13:18	17,030	970	- 5.39%	70,483	1,230