시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,980	1,020	- 5.67%	73,589	1,283
13:36	16,990	1,010	- 5.61%	72,942	1,272
13:35	16,990	1,010	- 5.61%	72,940	1,272
13:34	16,990	1,010	- 5.61%	72,929	1,272
13:33	17,010	990	- 5.50%	72,897	1,271
13:32	17,000	1,000	- 5.56%	72,834	1,270
13:31	17,000	1,000	- 5.56%	72,592	1,266
13:30	16,990	1,010	- 5.61%	72,590	1,266
13:29	16,990	1,010	- 5.61%	72,569	1,266
13:28	17,010	990	- 5.50%	72,522	1,265