시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,090	910	- 5.06%	75,907	1,322
13:47	17,000	1,000	- 5.56%	75,305	1,312
13:46	16,980	1,020	- 5.67%	74,502	1,299
13:45	16,990	1,010	- 5.61%	74,254	1,294
13:44	16,990	1,010	- 5.61%	73,756	1,286
13:43	16,990	1,010	- 5.61%	73,751	1,286
13:42	16,980	1,020	- 5.67%	73,749	1,286
13:40	16,980	1,020	- 5.67%	73,739	1,286
13:39	17,000	1,000	- 5.56%	73,626	1,284
13:38	17,000	1,000	- 5.56%	73,596	1,283